FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 370.1 375.0 366.5 366.5 700.00
18 Nov, 1999 378.95 379.0 376.0 376.0 300.00
17 Nov, 1999 386.0 389.3 380.0 380.0 1600.00
16 Nov, 1999 388.95 389.0 381.1 384.0 3000.00
15 Nov, 1999 380.0 390.0 377.0 386.0 1900.00
12 Nov, 1999 371.5 379.0 371.5 376.0 1100.00
11 Nov, 1999 387.0 392.0 381.0 381.0 1400.00
10 Nov, 1999 384.75 386.5 384.75 386.0 700.00
09 Nov, 1999 353.0 366.8 351.1 366.8 1600.00
07 Nov, 1999 359.0 366.95 355.0 365.0 400.00