FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 446.0 446.0 418.2 430.05 4400.00
03 Jan, 2000 402.0 413.5 402.0 413.5 2000.00
30 Dec, 1999 384.95 389.95 378.1 386.95 2600.00
29 Dec, 1999 393.95 393.95 384.0 384.0 2300.00
28 Dec, 1999 384.0 389.0 374.05 376.0 8200.00
27 Dec, 1999 400.0 412.95 386.05 386.05 8100.00
24 Dec, 1999 431.0 437.4 407.0 419.85 8200.00
23 Dec, 1999 438.0 442.0 430.0 432.0 9100.00
22 Dec, 1999 425.0 445.9 419.0 445.9 25.5 Thousand
21 Dec, 1999 440.0 440.0 401.2 411.25 10.4 Thousand