FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1999 | 432.0 | 434.9 | 420.0 | 425.0 | 17.8 Thousand |
| 08 Sep, 1999 | 405.0 | 423.15 | 403.25 | 423.15 | 10.1 Thousand |
| 07 Sep, 1999 | 405.05 | 407.0 | 388.1 | 388.1 | 20.8 Thousand |
| 06 Sep, 1999 | 409.0 | 412.0 | 403.0 | 406.55 | 7500.00 |
| 03 Sep, 1999 | 406.0 | 415.0 | 393.0 | 415.0 | 27.4 Thousand |
| 02 Sep, 1999 | 419.0 | 422.0 | 411.0 | 413.0 | 6900.00 |
| 01 Sep, 1999 | 425.0 | 435.0 | 423.0 | 426.5 | 12.1 Thousand |
| 31 Aug, 1999 | 444.0 | 444.0 | 412.25 | 413.0 | 36.7 Thousand |
| 30 Aug, 1999 | 469.0 | 472.0 | 442.3 | 446.0 | 55.8 Thousand |
| 27 Aug, 1999 | 453.0 | 460.0 | 440.0 | 454.9 | 68.3 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT