FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1999 | 372.0 | 376.9 | 367.0 | 367.0 | 21.7 Thousand |
| 11 Aug, 1999 | 370.0 | 377.0 | 368.0 | 370.0 | 18.3 Thousand |
| 10 Aug, 1999 | 369.9 | 379.0 | 369.9 | 375.3 | 17.4 Thousand |
| 09 Aug, 1999 | 370.0 | 374.9 | 361.05 | 370.0 | 11.8 Thousand |
| 06 Aug, 1999 | 343.1 | 365.0 | 343.0 | 365.0 | 6600.00 |
| 05 Aug, 1999 | 348.15 | 355.75 | 348.15 | 354.0 | 5500.00 |
| 04 Aug, 1999 | 346.5 | 355.0 | 345.0 | 345.0 | 4600.00 |
| 03 Aug, 1999 | 352.5 | 358.5 | 348.1 | 348.1 | 3000.00 |
| 02 Aug, 1999 | 350.0 | 358.0 | 350.0 | 354.1 | 2900.00 |
| 30 Jul, 1999 | 342.0 | 357.0 | 342.0 | 357.0 | 4200.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT