FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 346.25 346.25 335.55 335.55 2100.00
30 Jun, 1999 340.0 346.0 335.0 346.0 7100.00
29 Jun, 1999 325.05 349.75 325.0 342.25 12.3 Thousand
28 Jun, 1999 333.75 335.0 325.0 333.25 2600.00
25 Jun, 1999 321.75 335.0 321.75 332.1 5100.00
24 Jun, 1999 320.0 330.0 317.05 330.0 5500.00
23 Jun, 1999 330.0 330.0 322.05 327.5 6100.00
22 Jun, 1999 300.0 319.4 300.0 319.4 3500.00
21 Jun, 1999 270.0 302.0 270.0 300.0 2400.00
17 Jun, 1999 280.0 295.0 280.0 290.75 700.00