FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 314.0 328.35 314.0 328.35 7400.00
18 May, 1999 288.0 304.0 281.05 304.0 3800.00
17 May, 1999 304.0 304.0 286.55 290.0 700.00
14 May, 1999 300.0 300.05 297.0 299.2 1300.00
13 May, 1999 305.0 310.0 301.0 301.0 1000.00
12 May, 1999 308.0 311.0 300.25 300.25 3000.00
11 May, 1999 308.3 308.5 301.25 301.25 2300.00
10 May, 1999 304.9 318.75 302.0 315.0 3000.00
07 May, 1999 299.0 304.95 299.0 300.95 1600.00
06 May, 1999 299.4 301.25 296.2 296.45 2700.00