FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 252.0 | 271.8 | 247.0 | 271.8 | 84.9 Thousand |
| 05 Feb, 1999 | 240.0 | 251.65 | 231.6 | 251.65 | 95.4 Thousand |
| 04 Feb, 1999 | 230.0 | 233.3 | 226.0 | 233.0 | 30.8 Thousand |
| 03 Feb, 1999 | 210.0 | 216.0 | 208.0 | 216.0 | 21.8 Thousand |
| 02 Feb, 1999 | 197.1 | 203.0 | 194.0 | 200.0 | 24.6 Thousand |
| 01 Feb, 1999 | 205.0 | 208.0 | 194.5 | 197.0 | 24.6 Thousand |
| 29 Jan, 1999 | 190.0 | 199.0 | 188.0 | 199.0 | 12.3 Thousand |
| 28 Jan, 1999 | 209.85 | 209.85 | 191.0 | 193.0 | 25.3 Thousand |
| 27 Jan, 1999 | 194.2 | 194.3 | 193.9 | 194.3 | 8500.00 |
| 25 Jan, 1999 | 170.0 | 179.9 | 166.6 | 179.9 | 10.5 Thousand |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT