FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1999 | 173.95 | 180.95 | 173.1 | 177.0 | 20.7 Thousand |
| 06 Jan, 1999 | 157.0 | 168.3 | 157.0 | 168.3 | 7600.00 |
| 05 Jan, 1999 | 152.25 | 156.25 | 152.25 | 155.8 | 4200.00 |
| 04 Jan, 1999 | 156.5 | 157.8 | 152.0 | 153.95 | 2700.00 |
| 01 Jan, 1999 | 152.0 | 153.0 | 150.4 | 153.0 | 1000.00 |
| 31 Dec, 1998 | 154.0 | 154.0 | 153.0 | 153.5 | 1200.00 |
| 30 Dec, 1998 | 155.25 | 156.7 | 155.0 | 155.0 | 2400.00 |
| 29 Dec, 1998 | 155.0 | 155.0 | 150.0 | 150.25 | 2500.00 |
| 28 Dec, 1998 | 158.0 | 158.0 | 154.0 | 155.05 | 4800.00 |
| 24 Dec, 1998 | 150.25 | 155.0 | 150.0 | 152.6 | 1700.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT