FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 145.3 | 149.9 | 144.7 | 144.8 | 5300.00 |
| 27 Aug, 1998 | 156.0 | 161.0 | 147.0 | 147.0 | 20.3 Thousand |
| 25 Aug, 1998 | 147.0 | 153.8 | 143.1 | 153.75 | 21.5 Thousand |
| 24 Aug, 1998 | 133.0 | 142.7 | 132.5 | 142.7 | 10.5 Thousand |
| 21 Aug, 1998 | 133.0 | 134.0 | 132.0 | 132.2 | 3200.00 |
| 20 Aug, 1998 | 132.0 | 135.0 | 132.0 | 134.9 | 3800.00 |
| 19 Aug, 1998 | 133.5 | 133.8 | 131.0 | 132.4 | 2700.00 |
| 18 Aug, 1998 | 130.1 | 133.0 | 130.1 | 131.8 | 3300.00 |
| 17 Aug, 1998 | 132.0 | 137.0 | 131.3 | 133.85 | 6800.00 |
| 14 Aug, 1998 | 131.25 | 133.0 | 131.15 | 131.4 | 3900.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT