FDC Limited (FDC)
INR 413.1
(-0.17%)
INR 413.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1997 | 81.0 | 81.05 | 81.0 | 81.05 | 200.00 |
| 04 Dec, 1997 | 82.0 | 83.0 | 82.0 | 83.0 | 400.00 |
| 03 Dec, 1997 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 02 Dec, 1997 | 87.25 | 87.25 | 85.55 | 86.25 | 600.00 |
| 01 Dec, 1997 | 89.9 | 90.0 | 86.1 | 88.35 | 1300.00 |
| 28 Nov, 1997 | 86.0 | 89.0 | 86.0 | 88.5 | 1100.00 |
| 27 Nov, 1997 | 88.9 | 91.85 | 88.9 | 89.3 | 600.00 |
| 26 Nov, 1997 | 86.0 | 87.9 | 86.0 | 87.5 | 1400.00 |
| 25 Nov, 1997 | 85.5 | 86.0 | 85.5 | 86.0 | 200.00 |
| 24 Nov, 1997 | 81.0 | 85.0 | 81.0 | 84.75 | 6200.00 |
FEDERALBNK
FEDFINA
FEL
FCL
FCONSUMER
FCSSOFT