FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 90.0 91.3 88.7 91.0 2000.00
08 Sep, 1997 88.0 91.0 87.05 90.25 1700.00
05 Sep, 1997 88.0 91.95 88.0 91.0 3400.00
04 Sep, 1997 86.9 86.9 85.0 86.75 2300.00
03 Sep, 1997 85.0 87.95 85.0 86.15 2100.00
02 Sep, 1997 86.5 86.95 85.25 85.25 5000.00
01 Sep, 1997 85.9 86.0 83.5 85.5 5100.00
29 Aug, 1997 86.5 89.7 86.0 86.5 6000.00
28 Aug, 1997 90.0 90.5 89.0 89.0 2300.00
27 Aug, 1997 90.5 91.05 90.5 91.0 1200.00