FDC Limited (FDC)

INR 413.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 92.0 92.0 90.75 91.0 2700.00
25 Aug, 1997 88.5 91.75 87.0 91.7 5800.00
22 Aug, 1997 93.0 94.0 90.5 91.5 7400.00
21 Aug, 1997 101.0 101.0 92.55 95.25 6900.00
20 Aug, 1997 96.5 99.25 96.5 99.25 6800.00
19 Aug, 1997 86.5 91.0 86.5 90.2 6300.00
18 Aug, 1997 91.95 91.95 88.0 88.0 2000.00
14 Aug, 1997 94.0 94.0 89.0 90.75 3100.00
13 Aug, 1997 95.0 96.0 91.0 93.2 3100.00
12 Aug, 1997 95.5 96.5 93.45 95.0 1900.00