Fertilizers and Chemicals Travancore Limited (FACT)

INR 843.9

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 326.0 344.75 320.5 331.75 3.89 Million
20 Apr, 2023 330.9 334.95 321.6 325.0 1.04 Million
19 Apr, 2023 333.0 341.9 320.4 328.95 2.38 Million
18 Apr, 2023 338.0 351.45 326.15 330.55 2.53 Million
17 Apr, 2023 314.95 351.8 309.15 334.1 6.91 Million
13 Apr, 2023 294.0 336.5 293.7 320.8 13.75 Million
12 Apr, 2023 238.9 285.4 234.75 285.4 5.18 Million
11 Apr, 2023 237.6 241.45 227.7 237.85 1.5 Million
10 Apr, 2023 223.7 231.2 221.0 231.0 492.65 Thousand
06 Apr, 2023 226.4 229.45 218.2 220.2 506.33 Thousand