INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 322.95 | 322.95 | 301.85 | 307.65 | 852.39 Thousand |
| 05 May, 2023 | 351.3 | 352.4 | 320.0 | 323.2 | 1.79 Million |
| 04 May, 2023 | 348.0 | 360.0 | 346.55 | 350.35 | 1.46 Million |
| 03 May, 2023 | 349.7 | 356.4 | 345.65 | 348.5 | 1.02 Million |
| 02 May, 2023 | 344.95 | 361.65 | 341.0 | 350.45 | 1.9 Million |
| 28 Apr, 2023 | 343.0 | 349.0 | 341.1 | 343.1 | 906.77 Thousand |
| 27 Apr, 2023 | 353.5 | 353.5 | 338.35 | 341.4 | 978.57 Thousand |
| 26 Apr, 2023 | 347.4 | 364.65 | 344.05 | 351.55 | 3.58 Million |
| 25 Apr, 2023 | 332.95 | 351.0 | 326.9 | 346.45 | 3.08 Million |
| 24 Apr, 2023 | 331.75 | 336.7 | 326.0 | 330.7 | 1.2 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO