Fertilizers and Chemicals Travancore Limited (FACT)

INR 843.9

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 322.95 322.95 301.85 307.65 852.39 Thousand
05 May, 2023 351.3 352.4 320.0 323.2 1.79 Million
04 May, 2023 348.0 360.0 346.55 350.35 1.46 Million
03 May, 2023 349.7 356.4 345.65 348.5 1.02 Million
02 May, 2023 344.95 361.65 341.0 350.45 1.9 Million
28 Apr, 2023 343.0 349.0 341.1 343.1 906.77 Thousand
27 Apr, 2023 353.5 353.5 338.35 341.4 978.57 Thousand
26 Apr, 2023 347.4 364.65 344.05 351.55 3.58 Million
25 Apr, 2023 332.95 351.0 326.9 346.45 3.08 Million
24 Apr, 2023 331.75 336.7 326.0 330.7 1.2 Million