Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 309.7 | 316.6 | 308.65 | 312.0 | 535.43 Thousand |
| 02 Jun, 2023 | 304.4 | 309.4 | 302.0 | 307.35 | 281.19 Thousand |
| 01 Jun, 2023 | 300.05 | 305.75 | 300.05 | 302.05 | 145.15 Thousand |
| 31 May, 2023 | 300.0 | 303.85 | 296.5 | 300.55 | 223.05 Thousand |
| 30 May, 2023 | 304.85 | 305.9 | 299.05 | 301.2 | 134.39 Thousand |
| 29 May, 2023 | 299.95 | 311.0 | 295.0 | 303.25 | 526.04 Thousand |
| 26 May, 2023 | 298.0 | 304.75 | 297.15 | 298.3 | 224.2 Thousand |
| 25 May, 2023 | 304.95 | 304.95 | 294.0 | 296.4 | 262.41 Thousand |
| 24 May, 2023 | 306.0 | 308.15 | 302.3 | 303.35 | 183.36 Thousand |
| 23 May, 2023 | 303.7 | 314.4 | 303.65 | 305.3 | 410.13 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO