Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 307.4 | 308.85 | 301.6 | 303.7 | 271.73 Thousand |
| 19 May, 2023 | 317.35 | 318.9 | 301.7 | 307.1 | 331.38 Thousand |
| 18 May, 2023 | 319.4 | 320.95 | 312.5 | 315.7 | 465.8 Thousand |
| 17 May, 2023 | 312.0 | 322.95 | 311.25 | 316.6 | 978.35 Thousand |
| 16 May, 2023 | 309.25 | 317.0 | 308.15 | 310.45 | 439.54 Thousand |
| 15 May, 2023 | 309.4 | 310.9 | 303.05 | 307.85 | 282 Thousand |
| 12 May, 2023 | 313.0 | 314.2 | 306.0 | 307.45 | 217.55 Thousand |
| 11 May, 2023 | 315.0 | 319.2 | 312.0 | 313.7 | 319.15 Thousand |
| 10 May, 2023 | 321.2 | 321.5 | 310.05 | 313.5 | 352.16 Thousand |
| 09 May, 2023 | 309.8 | 325.6 | 309.2 | 318.05 | 757.85 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO