Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 463.0 | 476.9 | 455.35 | 471.8 | 3.46 Million |
| 03 Jul, 2023 | 436.6 | 478.8 | 426.95 | 470.0 | 8.93 Million |
| 30 Jun, 2023 | 460.0 | 462.8 | 430.3 | 434.4 | 2.7 Million |
| 28 Jun, 2023 | 472.05 | 478.0 | 453.4 | 460.7 | 5.39 Million |
| 27 Jun, 2023 | 420.45 | 471.85 | 419.15 | 462.35 | 13.06 Million |
| 26 Jun, 2023 | 415.05 | 426.8 | 410.0 | 418.5 | 1.59 Million |
| 23 Jun, 2023 | 426.9 | 429.0 | 411.85 | 415.65 | 1.62 Million |
| 22 Jun, 2023 | 415.9 | 431.5 | 406.0 | 423.9 | 4.01 Million |
| 21 Jun, 2023 | 420.0 | 437.7 | 407.4 | 413.7 | 6.04 Million |
| 20 Jun, 2023 | 381.9 | 433.7 | 375.5 | 416.75 | 14.38 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO