Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 476.85 | 503.9 | 475.2 | 495.45 | 2.82 Million |
| 31 Jul, 2023 | 476.95 | 480.8 | 472.25 | 474.45 | 425.7 Thousand |
| 28 Jul, 2023 | 480.3 | 485.65 | 473.35 | 476.95 | 646.76 Thousand |
| 27 Jul, 2023 | 469.05 | 488.25 | 468.5 | 478.45 | 1.19 Million |
| 26 Jul, 2023 | 479.9 | 481.45 | 463.25 | 466.85 | 1.1 Million |
| 25 Jul, 2023 | 487.6 | 488.7 | 475.15 | 477.7 | 431.38 Thousand |
| 24 Jul, 2023 | 489.0 | 495.0 | 482.5 | 485.0 | 741.39 Thousand |
| 21 Jul, 2023 | 490.0 | 494.7 | 485.0 | 486.65 | 684.69 Thousand |
| 20 Jul, 2023 | 493.0 | 501.0 | 485.0 | 491.55 | 1.25 Million |
| 19 Jul, 2023 | 487.0 | 503.8 | 476.45 | 490.55 | 2.42 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO