Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 465.5 | 467.2 | 460.85 | 463.55 | 308.17 Thousand |
| 29 Aug, 2023 | 462.4 | 470.15 | 452.3 | 463.0 | 817.42 Thousand |
| 28 Aug, 2023 | 457.05 | 467.25 | 457.0 | 460.15 | 337.76 Thousand |
| 25 Aug, 2023 | 466.4 | 466.4 | 455.0 | 458.8 | 434.23 Thousand |
| 24 Aug, 2023 | 473.5 | 477.35 | 465.05 | 467.55 | 936.47 Thousand |
| 23 Aug, 2023 | 455.9 | 480.75 | 453.65 | 469.65 | 2.05 Million |
| 22 Aug, 2023 | 446.7 | 466.0 | 446.6 | 453.85 | 793.77 Thousand |
| 21 Aug, 2023 | 453.0 | 454.2 | 443.0 | 444.3 | 267.09 Thousand |
| 18 Aug, 2023 | 463.95 | 465.95 | 446.5 | 452.55 | 461.03 Thousand |
| 17 Aug, 2023 | 460.0 | 468.65 | 457.7 | 461.85 | 1.06 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO