Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 501.0 | 524.9 | 490.25 | 515.8 | 1.72 Million |
| 12 Sep, 2023 | 543.85 | 543.9 | 481.5 | 498.7 | 2.01 Million |
| 11 Sep, 2023 | 520.7 | 552.5 | 508.3 | 540.2 | 3.97 Million |
| 08 Sep, 2023 | 519.65 | 541.0 | 513.6 | 518.1 | 2.47 Million |
| 07 Sep, 2023 | 555.0 | 564.0 | 508.85 | 514.1 | 7.67 Million |
| 06 Sep, 2023 | 461.95 | 551.75 | 461.2 | 546.25 | 13.4 Million |
| 05 Sep, 2023 | 471.25 | 481.9 | 439.9 | 459.8 | 781.92 Thousand |
| 04 Sep, 2023 | 469.8 | 474.9 | 466.45 | 468.9 | 358.06 Thousand |
| 01 Sep, 2023 | 465.6 | 482.95 | 464.0 | 467.2 | 872.1 Thousand |
| 31 Aug, 2023 | 464.7 | 468.85 | 460.2 | 463.65 | 256.23 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO