Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 416.5 | 460.5 | 413.15 | 455.2 | 1.98 Million |
| 14 Aug, 2023 | 438.1 | 441.25 | 416.3 | 418.6 | 758.78 Thousand |
| 11 Aug, 2023 | 451.0 | 456.9 | 441.25 | 444.25 | 426.12 Thousand |
| 10 Aug, 2023 | 468.25 | 469.25 | 442.3 | 453.45 | 886.69 Thousand |
| 09 Aug, 2023 | 475.85 | 475.85 | 463.9 | 466.75 | 490.3 Thousand |
| 08 Aug, 2023 | 474.05 | 481.6 | 471.0 | 473.8 | 654.27 Thousand |
| 07 Aug, 2023 | 478.25 | 483.0 | 470.0 | 471.55 | 538.7 Thousand |
| 04 Aug, 2023 | 475.1 | 482.7 | 469.35 | 476.15 | 495.12 Thousand |
| 03 Aug, 2023 | 479.9 | 480.15 | 460.1 | 472.7 | 963.68 Thousand |
| 02 Aug, 2023 | 487.0 | 501.0 | 467.15 | 478.8 | 1.15 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO