Fertilizers and Chemicals Travancore Limited (FACT)

INR 843.9

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 493.45 501.65 475.3 483.7 1.11 Million
17 Jul, 2023 496.55 505.8 488.5 490.95 1.15 Million
14 Jul, 2023 491.45 505.65 486.05 494.0 2.04 Million
13 Jul, 2023 472.7 510.75 471.75 489.35 6.75 Million
12 Jul, 2023 475.0 478.75 466.3 470.25 966.72 Thousand
11 Jul, 2023 458.7 487.8 455.7 475.7 4.27 Million
10 Jul, 2023 471.5 471.5 435.2 455.65 2.14 Million
07 Jul, 2023 475.0 480.25 465.6 469.15 1.28 Million
06 Jul, 2023 479.0 486.75 472.3 476.05 2.33 Million
05 Jul, 2023 468.0 491.2 463.0 481.5 5.37 Million