Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 533.35 | 574.45 | 532.25 | 548.2 | 3.28 Million |
| 12 Oct, 2023 | 539.75 | 548.0 | 534.0 | 536.65 | 751.76 Thousand |
| 11 Oct, 2023 | 535.35 | 544.55 | 533.2 | 537.25 | 618.36 Thousand |
| 10 Oct, 2023 | 515.95 | 541.6 | 515.0 | 531.65 | 1.58 Million |
| 09 Oct, 2023 | 528.0 | 528.0 | 506.0 | 512.55 | 549.43 Thousand |
| 06 Oct, 2023 | 537.1 | 538.55 | 530.65 | 533.2 | 285.54 Thousand |
| 05 Oct, 2023 | 530.0 | 543.45 | 527.0 | 534.65 | 765.58 Thousand |
| 04 Oct, 2023 | 530.05 | 539.0 | 520.75 | 527.3 | 653.33 Thousand |
| 03 Oct, 2023 | 540.0 | 541.25 | 523.1 | 532.2 | 620.84 Thousand |
| 29 Sep, 2023 | 545.0 | 547.9 | 533.05 | 538.5 | 517.56 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO