Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 725.0 | 740.0 | 720.3 | 728.7 | 331.16 Thousand |
| 10 Nov, 2023 | 725.55 | 731.25 | 713.0 | 721.65 | 440.59 Thousand |
| 09 Nov, 2023 | 747.5 | 747.5 | 723.0 | 725.95 | 521.14 Thousand |
| 08 Nov, 2023 | 715.95 | 751.15 | 713.0 | 743.75 | 1.93 Million |
| 07 Nov, 2023 | 716.8 | 726.7 | 702.85 | 710.05 | 722.03 Thousand |
| 06 Nov, 2023 | 733.75 | 741.95 | 713.0 | 718.65 | 564.33 Thousand |
| 03 Nov, 2023 | 737.6 | 747.8 | 721.35 | 727.25 | 1.39 Million |
| 02 Nov, 2023 | 755.0 | 789.5 | 721.0 | 726.45 | 2.88 Million |
| 01 Nov, 2023 | 775.0 | 805.0 | 737.2 | 744.65 | 3.45 Million |
| 31 Oct, 2023 | 690.35 | 756.05 | 686.25 | 756.05 | 4.1 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO