Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 721.15 | 728.0 | 714.75 | 716.45 | 390.59 Thousand |
| 28 Nov, 2023 | 704.45 | 725.7 | 704.0 | 716.5 | 784.6 Thousand |
| 24 Nov, 2023 | 708.0 | 711.0 | 698.0 | 700.9 | 306.39 Thousand |
| 23 Nov, 2023 | 702.0 | 728.0 | 702.0 | 705.6 | 623.46 Thousand |
| 22 Nov, 2023 | 710.0 | 714.0 | 688.0 | 701.6 | 361.21 Thousand |
| 21 Nov, 2023 | 718.0 | 723.0 | 705.0 | 707.75 | 287.82 Thousand |
| 20 Nov, 2023 | 723.85 | 726.0 | 711.0 | 714.8 | 309.14 Thousand |
| 17 Nov, 2023 | 731.7 | 745.15 | 715.35 | 718.85 | 636.45 Thousand |
| 16 Nov, 2023 | 735.1 | 742.4 | 726.0 | 730.55 | 600.63 Thousand |
| 15 Nov, 2023 | 738.0 | 763.0 | 727.65 | 733.65 | 1.14 Million |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO