Fertilizers and Chemicals Travancore Limited (FACT)

INR 843.9

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 677.75 696.45 663.8 687.35 1.23 Million
27 Oct, 2023 661.15 686.95 660.05 674.95 1.25 Million
26 Oct, 2023 663.8 671.95 636.35 655.9 1.29 Million
25 Oct, 2023 665.0 706.9 643.2 670.6 2.52 Million
23 Oct, 2023 713.85 756.9 650.0 656.65 2.15 Million
20 Oct, 2023 727.75 733.4 701.75 712.1 1.07 Million
19 Oct, 2023 718.85 748.0 711.05 727.65 2.47 Million
18 Oct, 2023 735.95 774.95 692.35 725.8 6.23 Million
17 Oct, 2023 667.5 772.6 646.25 748.75 17.14 Million
16 Oct, 2023 547.0 657.8 544.55 657.8 12.04 Million