Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 803.0 | 811.7 | 790.0 | 793.05 | 1.33 Million |
| 12 Dec, 2023 | 790.0 | 827.35 | 766.0 | 800.75 | 3.28 Million |
| 11 Dec, 2023 | 760.5 | 808.35 | 760.5 | 786.05 | 2.41 Million |
| 08 Dec, 2023 | 785.2 | 798.85 | 744.05 | 758.2 | 1.32 Million |
| 07 Dec, 2023 | 830.0 | 855.0 | 773.0 | 781.9 | 2.89 Million |
| 06 Dec, 2023 | 744.45 | 813.1 | 739.0 | 813.1 | 4.34 Million |
| 05 Dec, 2023 | 752.75 | 764.2 | 731.1 | 739.2 | 724.17 Thousand |
| 04 Dec, 2023 | 737.9 | 761.9 | 730.25 | 749.25 | 1.93 Million |
| 01 Dec, 2023 | 712.6 | 747.7 | 710.0 | 730.25 | 1.77 Million |
| 30 Nov, 2023 | 717.45 | 720.45 | 706.75 | 709.05 | 244.6 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO