Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 812.45 | 821.25 | 807.35 | 812.15 | 486.34 Thousand |
| 10 Jan, 2024 | 816.0 | 819.0 | 805.0 | 806.95 | 249.13 Thousand |
| 09 Jan, 2024 | 810.7 | 827.9 | 809.05 | 811.75 | 741.94 Thousand |
| 08 Jan, 2024 | 813.55 | 823.0 | 802.0 | 806.55 | 490.94 Thousand |
| 05 Jan, 2024 | 825.7 | 827.0 | 804.0 | 810.95 | 501.55 Thousand |
| 04 Jan, 2024 | 823.95 | 837.05 | 818.1 | 821.75 | 560.96 Thousand |
| 03 Jan, 2024 | 825.0 | 832.95 | 815.1 | 819.85 | 600.54 Thousand |
| 02 Jan, 2024 | 827.0 | 849.8 | 810.5 | 820.85 | 1.82 Million |
| 01 Jan, 2024 | 805.8 | 844.9 | 802.35 | 821.5 | 2.51 Million |
| 29 Dec, 2023 | 812.85 | 820.5 | 802.0 | 805.8 | 554.92 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO