Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 807.7 | 843.8 | 793.8 | 808.65 | 2.18 Million |
| 27 Dec, 2023 | 804.85 | 818.45 | 797.2 | 803.75 | 479.75 Thousand |
| 26 Dec, 2023 | 794.65 | 815.9 | 790.25 | 800.8 | 796.78 Thousand |
| 22 Dec, 2023 | 791.0 | 813.6 | 790.5 | 794.65 | 811.73 Thousand |
| 21 Dec, 2023 | 745.0 | 792.3 | 736.05 | 787.25 | 990.78 Thousand |
| 20 Dec, 2023 | 811.65 | 817.45 | 735.0 | 752.7 | 771.65 Thousand |
| 19 Dec, 2023 | 810.9 | 818.0 | 801.85 | 807.6 | 395.12 Thousand |
| 18 Dec, 2023 | 804.15 | 822.0 | 789.9 | 807.45 | 1.35 Million |
| 15 Dec, 2023 | 783.7 | 861.15 | 780.1 | 801.05 | 6.5 Million |
| 14 Dec, 2023 | 798.35 | 798.35 | 776.2 | 779.1 | 618.54 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO