Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 894.9 | 895.7 | 848.2 | 861.65 | 1.34 Million |
| 25 Jan, 2024 | 826.0 | 908.0 | 825.05 | 886.85 | 4.92 Million |
| 24 Jan, 2024 | 815.0 | 828.7 | 801.3 | 822.6 | 588.08 Thousand |
| 23 Jan, 2024 | 840.5 | 855.0 | 805.2 | 812.1 | 1.17 Million |
| 19 Jan, 2024 | 817.0 | 838.8 | 812.75 | 814.85 | 1.01 Million |
| 18 Jan, 2024 | 807.0 | 843.6 | 806.4 | 810.4 | 3.1 Million |
| 17 Jan, 2024 | 799.0 | 819.5 | 790.95 | 805.7 | 783.38 Thousand |
| 16 Jan, 2024 | 799.15 | 821.1 | 793.25 | 805.85 | 862.67 Thousand |
| 15 Jan, 2024 | 810.0 | 819.7 | 790.0 | 799.2 | 739.87 Thousand |
| 12 Jan, 2024 | 816.7 | 819.0 | 808.0 | 809.8 | 210.64 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO