Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 221.8 | 226.4 | 217.1 | 226.4 | 558.18 Thousand |
| 03 Apr, 2023 | 208.0 | 215.65 | 201.8 | 215.65 | 326.64 Thousand |
| 31 Mar, 2023 | 212.0 | 214.3 | 199.15 | 205.4 | 355.22 Thousand |
| 29 Mar, 2023 | 198.8 | 206.9 | 196.25 | 206.9 | 240.19 Thousand |
| 28 Mar, 2023 | 200.0 | 205.7 | 192.0 | 197.05 | 273.59 Thousand |
| 27 Mar, 2023 | 211.2 | 211.45 | 199.6 | 199.95 | 236.37 Thousand |
| 24 Mar, 2023 | 223.0 | 223.0 | 210.1 | 210.1 | 222.08 Thousand |
| 23 Mar, 2023 | 232.0 | 237.45 | 219.4 | 221.15 | 677.18 Thousand |
| 22 Mar, 2023 | 216.0 | 226.15 | 216.0 | 226.15 | 245.24 Thousand |
| 21 Mar, 2023 | 214.7 | 219.6 | 211.7 | 215.4 | 204.68 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO