Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 214.15 | 216.55 | 206.95 | 210.25 | 192.28 Thousand |
| 17 Mar, 2023 | 214.75 | 220.45 | 212.1 | 214.15 | 244.66 Thousand |
| 16 Mar, 2023 | 215.5 | 215.5 | 206.15 | 210.0 | 241.67 Thousand |
| 15 Mar, 2023 | 221.7 | 225.0 | 210.4 | 212.5 | 287.14 Thousand |
| 14 Mar, 2023 | 220.0 | 226.0 | 210.3 | 216.8 | 263.07 Thousand |
| 13 Mar, 2023 | 229.95 | 232.9 | 219.65 | 219.65 | 228.05 Thousand |
| 10 Mar, 2023 | 233.8 | 237.4 | 229.0 | 231.2 | 397.12 Thousand |
| 09 Mar, 2023 | 246.8 | 249.0 | 234.2 | 235.2 | 422.49 Thousand |
| 08 Mar, 2023 | 254.95 | 258.4 | 245.05 | 246.5 | 577.67 Thousand |
| 06 Mar, 2023 | 239.85 | 251.0 | 239.05 | 251.0 | 330.25 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO