Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 165.65 | 165.65 | 158.0 | 165.65 | 173.6 Thousand |
| 10 Jun, 2010 | 157.75 | 157.75 | 157.75 | 157.75 | 7336.00 |
| 09 Jun, 2010 | 150.2 | 150.2 | 150.2 | 150.2 | 4851.00 |
| 08 Jun, 2010 | 139.0 | 143.05 | 139.0 | 143.05 | 11.75 Thousand |
| 07 Jun, 2010 | 134.0 | 138.0 | 134.0 | 136.9 | 6945.00 |
| 04 Jun, 2010 | 138.8 | 138.8 | 138.8 | 138.8 | - |
| 03 Jun, 2010 | 139.4 | 139.6 | 136.0 | 138.8 | 9084.00 |
| 02 Jun, 2010 | 138.1 | 141.95 | 134.7 | 136.9 | 6088.00 |
| 01 Jun, 2010 | 141.0 | 145.0 | 135.5 | 137.1 | 13.41 Thousand |
| 31 May, 2010 | 136.95 | 141.0 | 134.0 | 139.0 | 6904.00 |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND