Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 140.55 | 141.0 | 137.0 | 138.0 | 11.18 Thousand |
| 27 May, 2010 | 132.1 | 139.45 | 132.1 | 138.75 | 8011.00 |
| 26 May, 2010 | 136.7 | 140.7 | 131.05 | 132.0 | 14.61 Thousand |
| 25 May, 2010 | 135.3 | 140.0 | 135.05 | 138.0 | 13.25 Thousand |
| 24 May, 2010 | 141.5 | 148.0 | 140.0 | 140.95 | 12.13 Thousand |
| 21 May, 2010 | 139.0 | 144.9 | 138.7 | 141.0 | 14.97 Thousand |
| 20 May, 2010 | 153.6 | 154.7 | 145.0 | 145.0 | 11.5 Thousand |
| 19 May, 2010 | 148.0 | 156.0 | 145.45 | 145.6 | 19.42 Thousand |
| 18 May, 2010 | 155.0 | 158.75 | 147.4 | 154.7 | 11.89 Thousand |
| 17 May, 2010 | 152.0 | 158.7 | 151.5 | 153.0 | 13.49 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND