Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 171.7 173.95 158.0 162.85 77.47 Thousand
13 May, 2010 165.65 165.65 164.4 165.65 10.39 Thousand
12 May, 2010 156.0 157.75 156.0 157.75 12.33 Thousand
11 May, 2010 145.0 150.2 145.0 150.2 16.38 Thousand
10 May, 2010 131.5 143.05 129.45 143.05 22.88 Thousand
07 May, 2010 137.0 140.0 135.2 135.2 19.15 Thousand
06 May, 2010 140.0 145.0 140.0 141.5 14.18 Thousand
05 May, 2010 142.05 156.6 141.65 145.9 35.55 Thousand
04 May, 2010 152.0 156.0 145.65 147.0 31.43 Thousand
03 May, 2010 155.9 156.0 151.25 154.5 16.86 Thousand