Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 154.0 156.5 152.2 154.0 12.82 Thousand
24 Jun, 2010 156.05 158.0 155.1 156.0 18.56 Thousand
23 Jun, 2010 157.0 159.5 154.55 156.0 19.04 Thousand
22 Jun, 2010 159.65 160.0 156.2 158.6 19.24 Thousand
21 Jun, 2010 164.0 164.0 158.55 159.2 26.82 Thousand
18 Jun, 2010 163.0 164.8 158.05 159.95 29.49 Thousand
17 Jun, 2010 165.0 167.9 162.2 162.5 38.96 Thousand
16 Jun, 2010 164.1 170.0 163.5 164.25 62.7 Thousand
15 Jun, 2010 172.8 172.8 162.4 163.0 77.8 Thousand
14 Jun, 2010 173.95 173.95 166.75 171.3 132.65 Thousand