Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 158.7 164.0 149.0 152.15 1.5 Million
22 Jul, 2010 182.6 187.3 159.75 159.75 1.49 Million
21 Jul, 2010 161.25 177.5 161.0 177.5 310.97 Thousand
20 Jul, 2010 162.4 164.0 160.2 160.75 27.46 Thousand
19 Jul, 2010 163.0 163.75 160.2 160.5 30.69 Thousand
16 Jul, 2010 165.4 166.8 163.0 163.2 49.47 Thousand
15 Jul, 2010 170.5 170.75 164.5 165.15 46.73 Thousand
14 Jul, 2010 173.5 174.5 168.0 169.9 63.57 Thousand
13 Jul, 2010 170.85 176.0 166.2 172.55 148.95 Thousand
12 Jul, 2010 176.0 176.25 170.0 170.0 98.87 Thousand