Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 177.7 182.65 172.0 174.0 339.59 Thousand
08 Jul, 2010 178.3 184.7 173.1 175.9 768.23 Thousand
07 Jul, 2010 154.8 167.9 152.5 167.9 106.88 Thousand
06 Jul, 2010 154.4 157.3 152.0 152.15 49.26 Thousand
05 Jul, 2010 145.9 151.2 140.8 151.2 44.13 Thousand
02 Jul, 2010 146.0 147.95 142.55 143.75 22.45 Thousand
01 Jul, 2010 144.25 149.85 144.25 144.6 27.45 Thousand
30 Jun, 2010 151.0 151.0 144.1 148.9 24.28 Thousand
29 Jun, 2010 151.05 156.0 151.0 151.15 25.14 Thousand
28 Jun, 2010 154.6 156.4 150.0 152.5 17.43 Thousand