Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 136.0 137.5 131.0 132.1 116.19 Thousand
19 Aug, 2010 139.0 139.0 135.35 136.2 69.21 Thousand
18 Aug, 2010 138.0 140.0 136.35 137.0 59.88 Thousand
17 Aug, 2010 138.4 140.0 137.1 137.1 59.96 Thousand
16 Aug, 2010 139.9 142.5 137.65 138.2 67.63 Thousand
13 Aug, 2010 141.3 143.0 138.4 138.65 86.4 Thousand
12 Aug, 2010 137.0 146.4 135.55 140.7 158.78 Thousand
11 Aug, 2010 141.0 141.75 137.9 138.6 78.35 Thousand
10 Aug, 2010 140.0 143.5 140.0 140.8 70.21 Thousand
09 Aug, 2010 142.1 144.5 141.0 142.5 73.87 Thousand