Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 134.7 | 136.9 | 129.7 | 131.3 | 317.87 Thousand |
| 02 Sep, 2010 | 116.0 | 125.95 | 116.0 | 125.95 | 272.96 Thousand |
| 01 Sep, 2010 | 116.95 | 116.95 | 113.1 | 114.5 | 87.14 Thousand |
| 31 Aug, 2010 | 121.5 | 121.5 | 113.2 | 115.55 | 150.65 Thousand |
| 30 Aug, 2010 | 127.0 | 128.5 | 121.0 | 121.45 | 82.12 Thousand |
| 27 Aug, 2010 | 130.0 | 130.2 | 125.25 | 125.8 | 62.82 Thousand |
| 26 Aug, 2010 | 131.0 | 133.8 | 127.2 | 129.3 | 63.4 Thousand |
| 25 Aug, 2010 | 133.0 | 134.9 | 130.05 | 130.5 | 75.19 Thousand |
| 24 Aug, 2010 | 133.2 | 135.5 | 132.7 | 133.55 | 56.88 Thousand |
| 23 Aug, 2010 | 133.9 | 136.0 | 131.0 | 134.45 | 76.71 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND