Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 121.4 121.4 118.1 119.4 41.56 Thousand
01 Oct, 2010 117.5 117.5 117.5 117.5 -
30 Sep, 2010 119.5 120.5 117.0 117.5 49.93 Thousand
29 Sep, 2010 122.7 123.0 119.6 120.35 43.52 Thousand
28 Sep, 2010 121.05 123.5 121.05 121.15 49.34 Thousand
27 Sep, 2010 123.95 123.95 120.9 120.9 58.74 Thousand
24 Sep, 2010 120.1 126.9 120.0 122.45 115.83 Thousand
23 Sep, 2010 122.0 122.0 119.0 120.4 44.88 Thousand
22 Sep, 2010 125.1 125.35 120.75 122.0 60.12 Thousand
21 Sep, 2010 126.05 126.9 123.15 124.25 54.2 Thousand