Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 113.0 | 113.8 | 95.0 | 106.4 | 164.09 Thousand |
| 15 Oct, 2010 | 118.0 | 118.0 | 94.05 | 110.6 | 163.03 Thousand |
| 14 Oct, 2010 | 121.65 | 121.65 | 95.4 | 117.3 | 40.26 Thousand |
| 13 Oct, 2010 | 119.9 | 120.4 | 118.1 | 118.9 | 42.24 Thousand |
| 12 Oct, 2010 | 118.55 | 119.8 | 117.6 | 118.8 | 29 Thousand |
| 11 Oct, 2010 | 120.0 | 120.5 | 118.5 | 118.5 | 32.98 Thousand |
| 08 Oct, 2010 | 120.55 | 121.55 | 118.1 | 118.45 | 42.94 Thousand |
| 07 Oct, 2010 | 123.4 | 123.5 | 120.35 | 120.85 | 40.37 Thousand |
| 06 Oct, 2010 | 124.3 | 124.7 | 121.15 | 122.0 | 57.57 Thousand |
| 05 Oct, 2010 | 119.05 | 127.9 | 118.2 | 122.5 | 130.81 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND