Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 399.95 409.0 398.1 402.85 1.83 Million
06 Oct, 2025 398.0 402.75 395.75 399.95 1.34 Million
03 Oct, 2025 394.9 398.35 392.5 398.05 1.61 Million
02 Oct, 2025 395.05 395.05 395.05 395.05 -
01 Oct, 2025 391.9 396.35 390.15 395.05 1.3 Million
30 Sep, 2025 388.55 392.25 386.15 390.75 1.68 Million
29 Sep, 2025 389.5 392.0 385.75 388.55 1.22 Million
26 Sep, 2025 393.2 400.05 387.65 388.8 2.21 Million
25 Sep, 2025 398.0 399.3 391.2 393.15 2.22 Million
24 Sep, 2025 403.25 404.1 397.95 399.6 1.55 Million