INR 355.15
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 365.0 | 367.4 | 361.0 | 366.0 | 1.89 Million |
21 Mar, 2025 | 353.95 | 361.5 | 353.05 | 358.65 | 3.51 Million |
20 Mar, 2025 | 352.45 | 357.95 | 349.7 | 355.65 | 1.89 Million |
19 Mar, 2025 | 345.2 | 351.5 | 342.55 | 350.15 | 2.73 Million |
18 Mar, 2025 | 337.4 | 345.0 | 336.2 | 342.75 | 2.73 Million |
17 Mar, 2025 | 333.5 | 340.8 | 330.85 | 334.15 | 1.82 Million |
13 Mar, 2025 | 342.5 | 342.5 | 332.25 | 333.0 | 1.65 Million |
12 Mar, 2025 | 344.65 | 347.65 | 338.2 | 340.65 | 1.69 Million |
11 Mar, 2025 | 342.3 | 347.95 | 340.0 | 344.6 | 1.69 Million |
10 Mar, 2025 | 355.85 | 358.4 | 345.0 | 346.9 | 1.73 Million |
ASAL
CREATIVE
2730
U9R
TECHNOE
NRCA