Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 404.0 410.5 402.6 403.25 2.1 Million
22 Sep, 2025 415.15 416.15 403.05 403.85 2.47 Million
19 Sep, 2025 423.4 425.1 413.4 414.5 3.84 Million
18 Sep, 2025 419.8 425.85 417.9 425.15 2.01 Million
17 Sep, 2025 419.05 421.0 417.1 418.8 1.06 Million
16 Sep, 2025 415.75 421.2 414.55 418.2 1.54 Million
15 Sep, 2025 419.25 422.2 413.85 415.65 1.05 Million
12 Sep, 2025 422.7 427.4 418.0 418.55 1.86 Million
11 Sep, 2025 422.25 425.05 420.55 422.7 1.45 Million
10 Sep, 2025 427.0 431.0 421.05 422.25 2.55 Million