Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 438.5 447.35 430.35 431.8 5.22 Million
11 Nov, 2024 434.75 442.0 430.9 436.6 2.42 Million
08 Nov, 2024 447.8 452.2 435.15 437.05 2.68 Million
07 Nov, 2024 455.0 456.8 446.8 447.8 2.26 Million
06 Nov, 2024 449.0 453.75 443.55 452.2 2.83 Million
05 Nov, 2024 446.0 449.65 433.0 443.55 7.61 Million
04 Nov, 2024 459.8 459.8 437.8 445.05 7.81 Million
01 Nov, 2024 458.85 463.45 456.0 458.95 1.19 Million
31 Oct, 2024 465.0 466.0 451.5 455.45 5.12 Million
30 Oct, 2024 468.4 474.95 461.3 465.25 3.29 Million