Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 531.0 533.0 519.2 522.15 3.28 Million
14 Oct, 2024 533.2 534.4 521.35 530.35 6.25 Million
11 Oct, 2024 516.2 532.9 510.1 530.5 13.28 Million
10 Oct, 2024 527.0 528.35 503.6 512.15 8.55 Million
09 Oct, 2024 498.3 523.5 494.15 519.35 13.19 Million
08 Oct, 2024 480.5 497.0 478.1 493.8 2.89 Million
07 Oct, 2024 505.0 508.55 473.85 480.5 6.67 Million
04 Oct, 2024 494.05 511.0 493.3 502.4 8.02 Million
03 Oct, 2024 507.95 514.0 493.55 496.35 4.65 Million
01 Oct, 2024 507.5 515.65 504.25 511.55 6.58 Million