Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 388.0 391.55 384.55 389.55 1.05 Million
16 Jan, 2025 388.0 393.8 385.4 387.95 1.52 Million
15 Jan, 2025 386.8 386.95 379.35 382.0 1.46 Million
14 Jan, 2025 368.0 384.4 367.25 382.25 2.97 Million
13 Jan, 2025 386.8 390.5 371.25 372.6 2.6 Million
10 Jan, 2025 397.45 398.0 386.6 389.1 3.23 Million
09 Jan, 2025 404.8 406.8 396.45 397.45 1.89 Million
08 Jan, 2025 409.8 410.05 402.0 405.45 1.31 Million
07 Jan, 2025 409.4 415.3 404.15 409.05 2.81 Million
06 Jan, 2025 425.05 426.5 406.65 408.95 3.03 Million