Exide Industries Limited (EXIDEIND.NS)

INR 355.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 382.85 383.7 380.55 381.65 67.35 Thousand
22 May, 2025 384.8 385.8 382.4 383.35 101.23 Thousand
21 May, 2025 383.0 384.8 381.8 383.55 70.66 Thousand
20 May, 2025 394.95 395.8 391.25 391.25 106.96 Thousand
19 May, 2025 394.0 397.2 393.65 396.6 180.06 Thousand
16 May, 2025 387.0 395.45 384.35 393.05 3.08 Million
15 May, 2025 382.85 387.25 381.15 383.85 2.29 Million
14 May, 2025 376.05 384.0 374.5 382.85 2.22 Million
13 May, 2025 378.2 380.25 374.0 375.1 1.32 Million
12 May, 2025 370.0 379.45 369.0 378.05 2.26 Million