Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 381.5 383.0 379.4 380.9 1.35 Million
18 Nov, 2025 382.2 383.45 378.95 381.5 1.77 Million
17 Nov, 2025 377.0 386.8 377.0 382.7 3.65 Million
14 Nov, 2025 378.55 382.4 378.0 381.0 1.72 Million
13 Nov, 2025 380.4 381.9 378.4 379.7 1.49 Million
12 Nov, 2025 378.2 382.9 378.0 380.4 1.33 Million
11 Nov, 2025 379.0 380.3 375.85 377.0 1.31 Million
10 Nov, 2025 377.45 381.0 377.0 379.1 1.15 Million
07 Nov, 2025 377.85 379.95 374.75 377.35 1.54 Million
06 Nov, 2025 379.65 382.65 375.45 379.85 1.51 Million