Exide Industries Limited (EXIDEIND.NS)

INR 355.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 384.8 387.5 380.05 382.4 1.72 Million
21 May, 2025 383.0 389.5 381.8 384.8 1.33 Million
20 May, 2025 394.95 395.8 382.15 383.35 2.26 Million
19 May, 2025 394.0 397.2 390.65 392.8 2.24 Million
16 May, 2025 387.0 395.45 384.35 393.05 3.08 Million
15 May, 2025 382.85 387.25 381.15 383.85 2.29 Million
14 May, 2025 376.05 384.0 374.5 382.85 2.22 Million
13 May, 2025 378.2 380.25 374.0 375.1 1.32 Million
12 May, 2025 370.0 379.45 369.0 378.05 2.26 Million
09 May, 2025 350.5 362.2 350.5 360.95 1.79 Million