Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 379.7 379.7 379.7 379.7 -
04 Nov, 2025 383.3 383.75 378.9 379.7 2.12 Million
03 Nov, 2025 382.0 385.7 380.95 383.3 1.11 Million
31 Oct, 2025 381.3 386.8 380.0 381.9 1.77 Million
30 Oct, 2025 385.3 385.85 377.6 383.05 3.58 Million
29 Oct, 2025 380.0 386.95 379.75 384.6 2.27 Million
28 Oct, 2025 380.7 383.95 378.5 380.7 3.92 Million
27 Oct, 2025 389.25 390.0 378.9 379.95 4.17 Million
24 Oct, 2025 392.0 393.8 387.8 388.7 2.86 Million
23 Oct, 2025 400.75 401.0 391.3 392.15 1.84 Million