Exide Industries Limited (EXIDEIND.NS)
INR 355.15
(0.97%)
INR 355.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 377.05 | 389.65 | 377.05 | 388.45 | 228.37 Thousand |
| 12 Jun, 2025 | 408.0 | 408.0 | 406.4 | 406.4 | 126.65 Thousand |
| 11 Jun, 2025 | 402.0 | 407.45 | 401.1 | 407.45 | 389.99 Thousand |
| 10 Jun, 2025 | 405.0 | 405.75 | 401.1 | 401.65 | 591.1 Thousand |
| 09 Jun, 2025 | 395.0 | 397.95 | 394.4 | 397.7 | 104.45 Thousand |
| 06 Jun, 2025 | 391.0 | 394.5 | 387.5 | 393.3 | 1.83 Million |
| 05 Jun, 2025 | 390.9 | 393.75 | 388.2 | 391.15 | 2.31 Million |
| 04 Jun, 2025 | 387.0 | 390.0 | 382.2 | 388.9 | 2.07 Million |
| 03 Jun, 2025 | 387.35 | 391.9 | 385.15 | 386.2 | 1.46 Million |
| 02 Jun, 2025 | 385.0 | 392.55 | 383.1 | 387.35 | 1.52 Million |
ASAL
CREATIVE
2730
U9R
TECHNOE
NRCA