Exide Industries Limited (EXIDEIND.NS)

INR 441.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 456.8 456.8 448.65 453.45 1.72 Million
04 Dec, 2024 455.65 462.95 451.0 454.7 4.09 Million
03 Dec, 2024 453.75 459.9 452.0 455.55 2.75 Million
02 Dec, 2024 456.7 456.8 448.1 451.25 2.16 Million
29 Nov, 2024 457.0 459.55 446.5 452.6 5.27 Million
28 Nov, 2024 445.05 459.9 442.0 457.05 7 Million
27 Nov, 2024 426.0 446.6 425.65 445.05 6.03 Million
26 Nov, 2024 430.0 434.75 425.1 425.8 1.62 Million
25 Nov, 2024 430.0 436.7 427.45 428.35 5.48 Million
22 Nov, 2024 415.5 424.9 414.0 424.05 1.58 Million