Exide Industries Limited (EXIDEIND.NS)

INR 355.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 380.6 388.6 380.3 382.45 1.67 Million
23 Apr, 2025 382.0 386.2 377.2 380.8 1.46 Million
22 Apr, 2025 387.0 388.4 379.8 380.95 2.4 Million
21 Apr, 2025 377.0 385.5 374.45 383.9 4.13 Million
17 Apr, 2025 377.0 378.8 368.55 375.3 4.19 Million
16 Apr, 2025 382.8 383.5 376.3 377.0 2.99 Million
15 Apr, 2025 374.6 381.3 370.6 379.7 2.14 Million
11 Apr, 2025 373.7 373.7 365.0 369.3 1.48 Million
09 Apr, 2025 355.8 366.9 352.35 364.35 2.31 Million
08 Apr, 2025 357.0 368.0 354.0 357.65 1.78 Million