Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 398.9 401.6 398.0 399.35 382.33 Thousand
20 Oct, 2025 400.0 402.8 397.6 398.85 1.09 Million
17 Oct, 2025 397.5 402.3 393.5 400.95 3.18 Million
16 Oct, 2025 390.6 398.9 390.6 397.85 1.51 Million
15 Oct, 2025 393.4 395.0 389.7 390.6 1.6 Million
14 Oct, 2025 401.3 401.3 390.1 393.15 1.72 Million
13 Oct, 2025 397.05 400.35 395.1 398.5 1.04 Million
10 Oct, 2025 393.0 403.65 393.0 400.65 1.8 Million
09 Oct, 2025 396.1 401.55 393.3 397.6 1.55 Million
08 Oct, 2025 402.8 405.2 396.0 398.35 1.11 Million